Indicators

Daily Journal Cp (NQ: DJCO )

390.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	232.01	232.01	232.01	232.01	1,000	+0.61(+0.26%)
Aug 30, 2016	232.03	232.03	230.00	231.40	1,512	-0.64(-0.28%)
Aug 29, 2016	233.13	236.00	232.04	232.04	3,946	+0.72(+0.31%)
Aug 26, 2016	226.33	233.80	226.33	231.32	3,963	+3.32(+1.46%)
Aug 25, 2016	228.99	230.00	225.57	228.00	1,905	-0.17(-0.07%)
Aug 24, 2016	227.39	233.20	225.21	228.17	8,360	+0.77(+0.34%)
Aug 23, 2016	230.70	230.70	226.00	227.40	3,722	-2.39(-1.04%)
Aug 22, 2016	226.90	233.58	226.90	229.79	6,312	+2.79(+1.23%)
Aug 19, 2016	228.79	228.79	225.50	227.00	1,680	+1.01(+0.45%)
Aug 18, 2016	227.55	227.55	225.95	225.99	1,820	-3.70(-1.61%)
Aug 17, 2016	224.00	229.69	223.99	229.69	3,905	+5.69(+2.54%)
Aug 16, 2016	225.00	225.00	221.75	224.00	3,486	-1.00(-0.44%)
Aug 15, 2016	225.05	225.05	223.80	225.00	1,886	-2.00(-0.88%)
Aug 12, 2016	224.00	227.00	221.00	227.00	1,449	+2.00(+0.89%)
Aug 11, 2016	221.50	227.87	221.49	225.00	4,560	-2.00(-0.88%)
Aug 08, 2016	227.00	227.00	227.00	227.00	1,044	-4.48(-1.94%)
Aug 05, 2016	221.40	234.00	221.40	231.48	2,126	+6.48(+2.88%)
Aug 04, 2016	225.00	225.00	225.00	225.00	366	-0.51(-0.23%)
Aug 02, 2016	224.78	225.51	225.51	225.51	470	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.