Indicators

Boston Properties (NY: BXP )

64.05 +1.30 (+2.07%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	102.94	105.50	102.94	105.13	1,127,505	+1.99(+1.93%)
Jul 28, 2016	102.63	103.94	102.49	103.14	844,695	+0.58(+0.57%)
Jul 27, 2016	102.72	103.06	101.61	102.56	1,010,838	-0.15(-0.14%)
Jul 26, 2016	103.17	103.17	101.72	102.71	756,031	-0.16(-0.16%)
Jul 25, 2016	102.70	102.90	102.08	102.87	580,757	+0.11(+0.11%)
Jul 22, 2016	101.72	103.09	101.26	102.76	681,168	+1.01(+0.99%)
Jul 21, 2016	101.10	101.78	100.86	101.75	487,586	+0.30(+0.30%)
Jul 20, 2016	101.67	101.67	101.06	101.45	657,236	-0.22(-0.22%)
Jul 19, 2016	100.98	101.79	100.61	101.67	835,548	+0.68(+0.67%)
Jul 18, 2016	100.83	101.05	99.93	100.99	654,311	+0.36(+0.35%)
Jul 15, 2016	100.63	100.76	99.65	100.64	772,737	+0.14(+0.14%)
Jul 14, 2016	100.99	101.44	100.33	100.50	595,431	-0.56(-0.55%)
Jul 13, 2016	100.99	101.08	100.27	101.05	735,985	+0.47(+0.47%)
Jul 12, 2016	99.45	100.70	98.99	100.58	1,209,665	+1.07(+1.07%)
Jul 11, 2016	99.12	99.72	98.20	99.51	622,136	+0.89(+0.91%)
Jul 08, 2016	96.88	98.83	96.18	98.62	889,597	+2.43(+2.53%)
Jul 07, 2016	97.12	97.12	95.78	96.18	1,086,159	-1.07(-1.10%)
Jul 06, 2016	98.43	98.73	97.20	97.26	1,309,550	-1.47(-1.49%)
Jul 05, 2016	97.57	98.84	97.48	98.73	1,194,081	+1.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.