Indicators

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.530	5.560	5.480	5.500	3,521	+0.02(+0.36%)
Jul 28, 2016	5.400	5.531	5.390	5.480	48,407	+0.03(+0.55%)
Jul 27, 2016	5.440	5.486	5.310	5.450	42,804	+0.03(+0.57%)
Jul 26, 2016	5.420	5.440	5.400	5.419	12,090	-0.01(-0.20%)
Jul 25, 2016	5.400	5.450	5.250	5.430	29,082	+0.13(+2.45%)
Jul 22, 2016	5.220	5.360	5.200	5.300	9,055	+0.06(+1.15%)
Jul 21, 2016	5.288	5.320	5.210	5.240	19,000	-0.01(-0.19%)
Jul 20, 2016	5.249	5.276	5.070	5.250	41,123	+0.02(+0.38%)
Jul 19, 2016	5.280	5.330	5.220	5.230	37,079	-0.12(-2.24%)
Jul 18, 2016	5.350	5.410	5.290	5.350	23,781	-0.03(-0.56%)
Jul 15, 2016	5.227	5.450	5.221	5.380	25,406	+0.06(+1.13%)
Jul 14, 2016	5.400	5.450	5.270	5.320	17,511	-0.08(-1.48%)
Jul 13, 2016	5.370	5.450	5.350	5.400	5,051	+0.01(+0.24%)
Jul 12, 2016	5.390	5.450	5.340	5.387	17,450	-0.00(-0.06%)
Jul 11, 2016	5.360	5.420	5.360	5.390	7,083	-0.03(-0.50%)
Jul 08, 2016	5.380	5.420	5.370	5.417	9,501	+0.04(+0.69%)
Jul 07, 2016	5.450	5.450	5.361	5.380	8,890	-0.03(-0.55%)
Jul 06, 2016	5.400	5.450	5.370	5.410	12,602	+0.05(+0.93%)
Jul 05, 2016	5.350	5.420	5.300	5.360	8,936	-0.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.