Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	82.78	83.90	81.98	83.64	5,162,177	-0.49(-0.58%)
Jul 28, 2016	83.77	84.34	83.72	84.12	5,790,861	-0.05(-0.06%)
Jul 27, 2016	85.19	85.48	84.07	84.18	6,157,278	-1.21(-1.42%)
Jul 26, 2016	85.30	85.44	84.97	85.39	1,815,337	+0.21(+0.25%)
Jul 25, 2016	85.26	85.43	85.04	85.18	1,710,791	-0.20(-0.24%)
Jul 22, 2016	84.93	85.47	84.77	85.38	2,601,074	+0.36(+0.43%)
Jul 21, 2016	85.39	85.49	84.78	85.02	1,571,709	-0.54(-0.63%)
Jul 20, 2016	85.65	85.84	85.36	85.56	1,718,814	-0.04(-0.05%)
Jul 19, 2016	85.57	85.72	85.32	85.60	1,850,706	-0.20(-0.23%)
Jul 18, 2016	85.90	86.17	85.59	85.80	2,539,069	-0.10(-0.12%)
Jul 15, 2016	86.50	86.50	85.66	85.90	2,947,523	-0.36(-0.42%)
Jul 14, 2016	86.17	86.52	85.87	86.27	3,249,998	+0.55(+0.64%)
Jul 13, 2016	85.36	85.80	85.09	85.72	2,316,639	+0.39(+0.45%)
Jul 12, 2016	85.49	85.68	85.01	85.33	3,063,745	+0.22(+0.25%)
Jul 11, 2016	84.40	85.35	84.39	85.11	2,894,323	+0.38(+0.45%)
Jul 08, 2016	83.91	84.99	83.44	84.73	3,161,149	+1.29(+1.55%)
Jul 07, 2016	83.32	83.72	83.19	83.44	3,029,344	+0.10(+0.12%)
Jul 06, 2016	83.80	83.94	82.54	83.34	4,223,273	-0.56(-0.67%)
Jul 05, 2016	83.71	83.95	83.20	83.91	3,648,878	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.