Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.367 8.444 8.300 8.434 118,937 +0.14(+1.63%)
Jun 29, 2016 8.222 8.367 8.145 8.299 179,359 +0.11(+1.30%)
Jun 28, 2016 8.164 8.261 8.058 8.193 242,177 +0.06(+0.71%)
Jun 27, 2016 8.029 8.174 7.920 8.135 312,006 -0.02(-0.24%)
Jun 24, 2016 8.116 8.261 7.923 8.155 421,161 -0.39(-4.52%)
Jun 23, 2016 8.348 8.560 8.328 8.541 90,323 +0.24(+2.91%)
Jun 22, 2016 8.299 8.447 8.251 8.299 71,177 +0.00(+0.00%)
Jun 21, 2016 8.406 8.406 8.213 8.299 92,485 -0.07(-0.81%)
Jun 20, 2016 8.367 8.531 8.309 8.367 144,278 +0.11(+1.28%)
Jun 17, 2016 8.213 8.299 8.068 8.261 189,521 +0.06(+0.71%)
Jun 16, 2016 8.010 8.232 7.875 8.203 82,519 +0.14(+1.80%)
Jun 15, 2016 7.971 8.106 7.942 8.058 141,927 +0.06(+0.80%)
Jun 14, 2016 7.822 8.071 7.822 7.994 113,661 +0.15(+1.95%)
Jun 13, 2016 7.889 8.033 7.812 7.841 297,173 -0.10(-1.21%)
Jun 10, 2016 8.119 8.215 7.812 7.937 260,464 -0.30(-3.60%)
Jun 09, 2016 8.100 8.243 7.927 8.234 118,673 +0.12(+1.53%)
Jun 08, 2016 8.023 8.186 7.975 8.109 77,994 +0.07(+0.83%)
Jun 07, 2016 8.042 8.138 7.985 8.042 74,066 -0.04(-0.47%)
Jun 06, 2016 7.985 8.109 7.966 8.081 93,821 +0.11(+1.32%)
Jun 03, 2016 8.176 8.186 7.947 7.975 57,809 -0.20(-2.46%)
Jun 02, 2016 7.899 8.234 7.899 8.176 193,172 +0.22(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.