Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.85 25.64 24.27 25.59 2,009,173 +0.62(+2.48%)
May 27, 2016 24.36 24.97 24.97 24.97 1,355,300 +0.42(+1.71%)
May 26, 2016 24.33 24.74 24.00 24.55 1,756,950 +0.31(+1.28%)
May 25, 2016 23.53 24.38 23.53 24.24 1,211,673 +0.31(+1.30%)
May 24, 2016 23.47 24.13 23.17 23.93 1,349,083 +0.44(+1.87%)
May 23, 2016 22.95 23.85 22.81 23.49 1,694,175 +0.69(+3.03%)
May 20, 2016 22.32 22.98 22.28 22.80 1,584,083 +0.47(+2.10%)
May 19, 2016 22.33 22.50 21.41 22.33 2,953,149 -0.02(-0.09%)
May 18, 2016 23.28 23.90 22.05 22.35 3,389,784 -0.95(-4.08%)
May 17, 2016 24.92 24.99 23.05 23.30 3,470,983 -1.98(-7.83%)
May 16, 2016 25.46 25.63 25.11 25.28 1,143,163 -0.10(-0.39%)
May 13, 2016 24.89 25.46 24.59 25.38 1,386,491 +0.58(+2.34%)
May 12, 2016 24.99 25.34 24.52 24.80 1,166,209 -0.05(-0.20%)
May 11, 2016 25.05 25.20 24.60 24.85 1,124,056 +0.09(+0.36%)
May 10, 2016 24.51 24.98 24.29 24.76 1,505,791 +0.40(+1.64%)
May 09, 2016 24.51 24.52 24.03 24.36 1,053,022 -0.22(-0.90%)
May 06, 2016 24.45 25.10 24.14 24.58 1,188,655 +0.03(+0.12%)
May 05, 2016 24.13 24.68 23.97 24.55 1,336,276 +0.53(+2.21%)
May 04, 2016 23.94 24.52 23.54 24.02 2,365,320 -0.63(-2.56%)
May 03, 2016 23.35 26.00 22.49 24.65 8,438,437 -1.89(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.