Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 19.99 20.73 19.88 20.27 1,008,389 +0.31(+1.55%)
Feb 26, 2016 20.18 20.27 19.80 19.96 498,062 -0.15(-0.75%)
Feb 25, 2016 19.55 20.12 19.35 20.11 585,840 +0.56(+2.84%)
Feb 24, 2016 19.21 19.63 18.95 19.55 850,775 +0.20(+1.05%)
Feb 23, 2016 19.42 19.55 19.09 19.35 1,126,667 -0.09(-0.45%)
Feb 22, 2016 19.62 19.92 19.25 19.44 1,061,317 +0.02(+0.09%)
Feb 19, 2016 19.06 19.47 18.86 19.42 1,275,143 +0.06(+0.32%)
Feb 18, 2016 20.31 20.84 17.86 19.36 3,470,658 -1.30(-6.31%)
Feb 17, 2016 20.07 21.11 20.00 20.66 1,751,191 +0.83(+4.18%)
Feb 16, 2016 19.77 20.03 19.22 19.84 1,219,953 +0.37(+1.90%)
Feb 12, 2016 19.18 19.47 19.47 19.47 564,993 +0.36(+1.89%)
Feb 11, 2016 18.78 19.23 18.21 19.10 993,288 -0.04(-0.18%)
Feb 10, 2016 18.62 19.60 18.58 19.14 959,480 +0.66(+3.58%)
Feb 09, 2016 18.53 18.92 18.20 18.48 759,262 -0.34(-1.78%)
Feb 08, 2016 18.40 18.88 17.98 18.81 768,712 +0.25(+1.33%)
Feb 05, 2016 18.88 19.13 18.44 18.57 1,165,376 -0.35(-1.86%)
Feb 04, 2016 18.92 19.40 18.83 18.92 1,212,539 -0.03(-0.14%)
Feb 03, 2016 18.95 19.24 18.40 18.95 1,033,517 +0.26(+1.37%)
Feb 02, 2016 19.33 19.62 18.41 18.69 1,840,119 -1.28(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.