Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.99	20.73	19.88	20.27	1,008,389	+0.31(+1.55%)
Feb 26, 2016	20.18	20.27	19.80	19.96	498,062	-0.15(-0.75%)
Feb 25, 2016	19.55	20.12	19.35	20.11	585,840	+0.56(+2.84%)
Feb 24, 2016	19.21	19.63	18.95	19.55	850,775	+0.20(+1.05%)
Feb 23, 2016	19.42	19.55	19.09	19.35	1,126,667	-0.09(-0.45%)
Feb 22, 2016	19.62	19.92	19.25	19.44	1,061,317	+0.02(+0.09%)
Feb 19, 2016	19.06	19.47	18.86	19.42	1,275,143	+0.06(+0.32%)
Feb 18, 2016	20.31	20.84	17.86	19.36	3,470,658	-1.30(-6.31%)
Feb 17, 2016	20.07	21.11	20.00	20.66	1,751,191	+0.83(+4.18%)
Feb 16, 2016	19.77	20.03	19.22	19.84	1,219,953	+0.37(+1.90%)
Feb 12, 2016	19.18	19.47	19.47	19.47	564,993	+0.36(+1.89%)
Feb 11, 2016	18.78	19.23	18.21	19.10	993,288	-0.04(-0.18%)
Feb 10, 2016	18.62	19.60	18.58	19.14	959,480	+0.66(+3.58%)
Feb 09, 2016	18.53	18.92	18.20	18.48	759,262	-0.34(-1.78%)
Feb 08, 2016	18.40	18.88	17.98	18.81	768,712	+0.25(+1.33%)
Feb 05, 2016	18.88	19.13	18.44	18.57	1,165,376	-0.35(-1.86%)
Feb 04, 2016	18.92	19.40	18.83	18.92	1,212,539	-0.03(-0.14%)
Feb 03, 2016	18.95	19.24	18.40	18.95	1,033,517	+0.26(+1.37%)
Feb 02, 2016	19.33	19.62	18.41	18.69	1,840,119	-1.28(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.