Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2195	0.2195	0.2010	0.2010	147,008	-0.01(-5.41%)
Feb 26, 2016	0.2180	0.2180	0.2043	0.2125	96,414	+0.00(+1.19%)
Feb 25, 2016	0.2051	0.2100	0.2020	0.2100	59,369	+0.01(+3.04%)
Feb 24, 2016	0.2199	0.2200	0.2000	0.2038	61,877	-0.02(-7.36%)
Feb 23, 2016	0.2195	0.2200	0.2050	0.2200	51,855	+0.00(+0.23%)
Feb 22, 2016	0.2000	0.2195	0.2000	0.2195	109,091	+0.03(+13.03%)
Feb 19, 2016	0.2100	0.2195	0.1942	0.1942	67,059	-0.01(-3.19%)
Feb 18, 2016	0.2190	0.2195	0.2006	0.2006	56,384	-0.01(-6.70%)
Feb 17, 2016	0.2080	0.2200	0.2000	0.2150	92,188	+0.01(+7.50%)
Feb 16, 2016	0.2075	0.2116	0.1913	0.2000	40,140	-0.00(-0.10%)
Feb 12, 2016	0.2100	0.2002	0.2002	0.2002	221,100	+0.00(+0.10%)
Feb 11, 2016	0.2200	0.2200	0.1805	0.2000	159,280	+0.02(+10.80%)
Feb 10, 2016	0.1750	0.2100	0.1750	0.1805	80,709	+0.02(+12.81%)
Feb 09, 2016	0.2000	0.2200	0.1600	0.1600	332,074	-0.05(-23.81%)
Feb 08, 2016	0.2200	0.2200	0.2100	0.2100	139,600	-0.01(-4.55%)
Feb 05, 2016	0.2102	0.2200	0.2102	0.2200	25,072	+0.01(+4.56%)
Feb 04, 2016	0.2200	0.2200	0.2101	0.2104	52,902	-0.00(-0.38%)
Feb 03, 2016	0.2240	0.2391	0.2100	0.2112	95,254	-0.01(-2.81%)
Feb 02, 2016	0.2100	0.2297	0.2003	0.2173	70,396	-0.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.