Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.540	9.960	9.368	9.417	204,995	+0.00(+0.00%)
Feb 26, 2016	9.562	9.752	9.341	9.417	81,146	+0.03(+0.29%)
Feb 25, 2016	9.029	9.390	8.886	9.390	80,727	+0.19(+2.05%)
Feb 24, 2016	8.938	9.244	8.879	9.201	36,499	+0.09(+0.94%)
Feb 23, 2016	9.320	9.331	8.938	9.115	55,083	-0.23(-2.42%)
Feb 22, 2016	9.250	9.363	9.244	9.341	44,250	+0.25(+2.72%)
Feb 19, 2016	8.609	9.201	8.609	9.094	87,726	+0.61(+7.17%)
Feb 18, 2016	9.417	9.694	8.281	8.486	311,042	-0.83(-8.90%)
Feb 17, 2016	9.073	9.480	9.026	9.314	134,336	+0.30(+3.38%)
Feb 16, 2016	8.936	9.141	8.799	9.009	71,819	+0.22(+2.45%)
Feb 12, 2016	8.710	8.794	8.794	8.794	35,385	+0.04(+0.42%)
Feb 11, 2016	8.515	9.220	8.515	8.757	127,016	-0.32(-3.48%)
Feb 10, 2016	8.936	9.278	8.936	9.073	162,768	+0.09(+1.05%)
Feb 09, 2016	9.193	9.199	8.673	8.978	120,080	-0.21(-2.23%)
Feb 08, 2016	9.278	9.325	9.025	9.183	62,519	-0.13(-1.36%)
Feb 05, 2016	9.225	9.356	9.204	9.309	14,203	+0.07(+0.74%)
Feb 04, 2016	9.267	9.388	9.199	9.241	30,633	-0.01(-0.06%)
Feb 03, 2016	9.394	9.413	9.151	9.246	32,434	-0.12(-1.24%)
Feb 02, 2016	9.251	9.525	9.157	9.362	92,962	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.