Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.78	24.11	23.78	23.54	1,862,396	-0.29(-1.22%)
Feb 26, 2016	22.84	23.87	22.43	23.83	2,247,883	+1.25(+5.54%)
Feb 25, 2016	22.70	23.37	21.96	22.58	1,198,396	-0.21(-0.92%)
Feb 24, 2016	21.62	22.90	21.29	22.79	1,939,083	+0.78(+3.54%)
Feb 23, 2016	21.80	22.41	21.63	22.01	863,877	-0.03(-0.14%)
Feb 22, 2016	22.87	23.36	21.95	22.04	2,055,752	-0.57(-2.52%)
Feb 19, 2016	22.19	22.63	21.56	22.61	1,738,377	+0.37(+1.66%)
Feb 18, 2016	23.36	23.55	21.86	22.24	2,260,666	-0.28(-1.24%)
Feb 17, 2016	22.60	23.25	22.14	22.52	1,881,477	+0.11(+0.49%)
Feb 16, 2016	21.21	22.57	21.21	22.41	1,994,444	+1.48(+7.07%)
Feb 12, 2016	20.25	20.93	20.93	20.93	1,544,800	+0.84(+4.18%)
Feb 11, 2016	18.96	20.25	18.68	20.09	1,716,547	+0.75(+3.88%)
Feb 10, 2016	19.37	20.08	19.21	19.34	1,960,632	+0.10(+0.52%)
Feb 09, 2016	19.56	20.57	19.14	19.24	2,067,906	-0.77(-3.85%)
Feb 08, 2016	20.74	20.90	18.89	20.01	6,050,505	-1.12(-5.30%)
Feb 05, 2016	20.99	21.97	20.65	21.13	5,009,602	-0.40(-1.86%)
Feb 04, 2016	20.70	22.98	20.11	21.53	9,417,796	+2.45(+12.84%)
Feb 03, 2016	19.00	19.33	18.10	19.08	2,565,054	+0.13(+0.69%)
Feb 02, 2016	18.72	19.06	18.18	18.95	2,723,774	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.