Indicators

PBF Energy Inc (NY: PBF )

51.50 +2.38 (+4.85%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.68	24.66	23.51	24.48	1,896,738	+0.99(+4.21%)
Feb 26, 2016	24.32	24.58	23.48	23.49	1,806,598	-0.54(-2.23%)
Feb 25, 2016	23.96	24.53	23.32	24.02	2,673,986	+0.05(+0.20%)
Feb 24, 2016	21.73	24.01	21.62	23.98	3,244,585	+1.80(+8.11%)
Feb 23, 2016	22.99	23.16	22.08	22.18	3,090,501	-0.93(-4.03%)
Feb 22, 2016	21.88	23.14	21.88	23.11	2,319,911	+1.39(+6.38%)
Feb 19, 2016	20.76	21.72	20.75	21.72	1,942,215	+0.64(+3.04%)
Feb 18, 2016	22.51	22.82	21.04	21.08	3,282,747	-1.35(-6.00%)
Feb 17, 2016	23.08	23.18	22.27	22.43	2,843,729	-0.27(-1.20%)
Feb 16, 2016	23.72	24.01	22.48	22.70	2,477,291	-0.66(-2.81%)
Feb 12, 2016	23.23	23.36	23.36	23.36	3,348,488	+0.67(+2.93%)
Feb 11, 2016	22.28	23.00	20.65	22.69	4,462,469	+0.01(+0.04%)
Feb 10, 2016	22.25	23.11	21.56	22.68	3,174,365	+0.51(+2.31%)
Feb 09, 2016	22.07	22.48	21.73	22.17	2,886,313	+0.21(+0.95%)
Feb 08, 2016	23.00	23.00	21.38	21.96	3,230,589	-1.88(-7.90%)
Feb 05, 2016	24.72	24.83	23.63	23.85	3,152,143	-1.07(-4.31%)
Feb 04, 2016	24.28	26.05	23.65	24.92	4,193,180	+0.53(+2.17%)
Feb 03, 2016	25.58	25.59	23.50	24.39	3,355,184	-1.03(-4.04%)
Feb 02, 2016	26.07	26.32	25.19	25.42	3,294,777	-2.18(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.