Indicators

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.770	6.770	6.770	0	+0.04(+0.59%)
Dec 29, 2016	6.690	6.750	6.600	6.730	239,176	+0.04(+0.60%)
Dec 28, 2016	6.700	6.790	6.680	6.690	380,467	+0.10(+1.52%)
Dec 23, 2016		6.590	6.590	6.590	0	-0.10(-1.49%)
Dec 22, 2016	6.750	6.780	6.670	6.690	556,111	-0.03(-0.45%)
Dec 21, 2016	6.660	6.830	6.630	6.720	959,569	+0.11(+1.66%)
Dec 20, 2016	6.510	6.630	6.450	6.610	913,942	+0.16(+2.48%)
Dec 19, 2016	6.420	6.510	6.390	6.450	525,640	-0.04(-0.62%)
Dec 16, 2016	6.530	6.580	6.450	6.490	928,779	+0.03(+0.46%)
Dec 15, 2016	6.380	6.630	6.320	6.460	1,346,878	+0.00(+0.00%)
Dec 14, 2016	6.670	6.740	6.440	6.460	2,290,217	-0.30(-4.44%)
Dec 13, 2016	6.640	6.840	6.510	6.760	1,239,325	+0.22(+3.36%)
Dec 12, 2016	6.880	7.060	6.490	6.540	2,268,667	+0.00(+0.00%)
Dec 09, 2016	6.640	6.680	6.530	6.540	1,480,095	-0.03(-0.46%)
Dec 08, 2016	6.570	6.610	6.430	6.570	592,963	+0.07(+1.08%)
Dec 07, 2016	6.590	6.705	6.480	6.500	860,343	-0.12(-1.81%)
Dec 06, 2016	6.630	6.680	6.590	6.620	1,150,078	-0.06(-0.90%)
Dec 05, 2016	6.810	6.900	6.640	6.680	1,330,502	+0.00(+0.00%)
Dec 02, 2016	6.670	6.810	6.630	6.680	1,325,618	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.