Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.702 6.702 6.702 0 +0.09(+1.37%)
Dec 29, 2016 6.702 6.838 6.475 6.611 286,607 -0.09(-1.35%)
Dec 28, 2016 6.656 6.860 6.566 6.702 378,486 +0.00(+0.00%)
Dec 27, 2016 6.566 6.702 6.521 6.702 400,356 +0.18(+2.78%)
Dec 23, 2016 6.521 6.521 6.521 0 -0.05(-0.69%)
Dec 22, 2016 6.611 6.747 6.521 6.566 373,062 -0.09(-1.36%)
Dec 21, 2016 6.317 6.656 6.294 6.656 306,473 +0.36(+5.76%)
Dec 20, 2016 6.339 6.521 6.204 6.294 305,125 +0.05(+0.72%)
Dec 19, 2016 6.068 6.430 6.022 6.249 375,856 +0.18(+2.98%)
Dec 16, 2016 6.249 6.339 6.068 6.068 420,837 -0.14(-2.19%)
Dec 15, 2016 6.113 6.294 6.022 6.204 176,434 +0.00(+0.00%)
Dec 14, 2016 6.204 6.294 6.022 6.204 270,250 +0.00(+0.00%)
Dec 13, 2016 6.294 6.475 6.068 6.204 250,731 +0.00(+0.00%)
Dec 12, 2016 6.656 6.747 6.158 6.204 425,426 -0.36(-5.52%)
Dec 09, 2016 6.475 6.702 6.339 6.566 327,457 +0.05(+0.69%)
Dec 08, 2016 6.339 6.566 6.113 6.521 214,862 +0.23(+3.60%)
Dec 07, 2016 6.294 6.430 6.249 6.294 167,626 +0.00(+0.00%)
Dec 06, 2016 6.339 6.475 6.158 6.294 213,220 +0.00(+0.00%)
Dec 05, 2016 6.204 6.543 6.204 6.294 326,478 +0.14(+2.21%)
Dec 02, 2016 6.068 6.204 5.977 6.158 179,859 +0.14(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.