Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 38.46 38.81 38.04 38.11 1,272,087 -0.32(-0.83%)
Oct 28, 2016 38.43 39.22 37.84 38.43 1,694,796 +0.07(+0.18%)
Oct 27, 2016 38.22 38.99 38.03 38.36 3,222,353 +0.48(+1.27%)
Oct 26, 2016 41.73 42.50 37.72 37.88 7,563,982 -5.51(-12.70%)
Oct 25, 2016 43.59 44.07 42.81 43.39 2,768,787 -0.40(-0.91%)
Oct 24, 2016 43.40 43.84 43.20 43.79 1,959,975 +0.59(+1.37%)
Oct 21, 2016 42.21 43.36 42.21 43.20 1,657,336 +0.56(+1.31%)
Oct 20, 2016 42.14 42.66 41.80 42.64 1,913,829 +0.55(+1.31%)
Oct 19, 2016 41.58 42.24 41.00 42.09 1,255,149 +0.01(+0.02%)
Oct 18, 2016 42.29 43.05 42.05 42.08 1,462,496 +0.07(+0.17%)
Oct 17, 2016 41.70 42.15 40.94 42.01 2,213,889 +0.45(+1.08%)
Oct 14, 2016 41.48 42.21 41.10 41.56 3,081,312 +0.38(+0.92%)
Oct 13, 2016 41.42 41.75 39.56 41.18 4,217,088 +0.83(+2.06%)
Oct 12, 2016 40.07 40.53 39.77 40.35 1,698,628 +0.69(+1.74%)
Oct 11, 2016 40.62 40.91 39.35 39.66 1,953,562 -1.18(-2.89%)
Oct 10, 2016 40.64 41.41 40.27 40.84 1,453,183 +0.28(+0.69%)
Oct 07, 2016 40.38 40.62 39.73 40.56 1,552,180 +0.25(+0.62%)
Oct 06, 2016 40.64 40.81 39.90 40.31 1,258,297 -0.53(-1.30%)
Oct 05, 2016 41.52 41.74 40.22 40.84 2,311,320 -0.69(-1.66%)
Oct 04, 2016 41.49 42.25 41.00 41.53 1,854,098 -1.15(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.