Indicators

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016				5.650	86	-0.05(-0.88%)
Oct 27, 2016	5.640	5.700	5.640	5.700	7,841	+0.03(+0.53%)
Oct 26, 2016	5.670	5.720	5.630	5.670	5,522	+0.00(+0.00%)
Oct 25, 2016	5.660	5.730	5.630	5.670	2,934	-0.01(-0.18%)
Oct 24, 2016	5.700	5.720	5.650	5.680	112,102	-0.02(-0.35%)
Oct 21, 2016	5.680	5.740	5.650	5.700	16,159	-0.03(-0.52%)
Oct 20, 2016	5.700	5.750	5.650	5.730	20,429	-0.03(-0.52%)
Oct 19, 2016	5.760	5.800	5.730	5.760	8,578	+0.05(+0.88%)
Oct 18, 2016	5.710	5.720	5.670	5.710	3,098	+0.06(+1.06%)
Oct 17, 2016	5.550	5.670	5.550	5.650	11,653	+0.00(+0.00%)
Oct 14, 2016	5.647	5.670	5.600	5.650	12,708	-0.04(-0.70%)
Oct 13, 2016	5.700	5.750	5.620	5.690	19,921	+0.04(+0.71%)
Oct 12, 2016	5.750	5.750	5.600	5.650	10,256	-0.09(-1.57%)
Oct 11, 2016	5.730	5.740	5.670	5.740	11,395	+0.00(+0.00%)
Oct 10, 2016	5.700	5.800	5.700	5.740	12,577	+0.05(+0.88%)
Oct 07, 2016	5.740	5.760	5.670	5.690	2,399	-0.06(-1.04%)
Oct 06, 2016	5.750	5.780	5.700	5.750	6,478	+0.02(+0.35%)
Oct 05, 2016	5.750	5.817	5.730	5.730	21,497	+0.01(+0.17%)
Oct 04, 2016	5.750	5.780	5.715	5.720	10,968	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.