Indicators

Automatic Data Processing (NQ: ADP )

250.06 +3.44 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.27	69.61	67.98	69.59	3,386,648	+1.96(+2.90%)
Jan 28, 2016	67.84	68.27	67.41	67.63	2,406,640	+0.23(+0.34%)
Jan 27, 2016	67.82	68.53	66.91	67.40	2,053,219	-0.34(-0.51%)
Jan 26, 2016	67.08	68.22	67.04	67.75	1,988,275	+0.67(+1.00%)
Jan 25, 2016	67.31	67.85	66.99	67.08	2,147,403	-0.85(-1.26%)
Jan 22, 2016	67.70	67.99	66.85	67.93	2,316,561	+1.56(+2.35%)
Jan 21, 2016	65.90	66.98	65.13	66.37	3,190,914	+0.86(+1.32%)
Jan 20, 2016	65.40	66.20	64.40	65.51	3,649,546	-0.75(-1.13%)
Jan 19, 2016	66.10	66.55	65.54	66.26	3,012,487	+1.00(+1.53%)
Jan 15, 2016	64.35	65.26	65.26	65.26	3,543,585	-0.90(-1.35%)
Jan 14, 2016	64.99	66.59	64.91	66.16	3,419,791	+1.38(+2.13%)
Jan 13, 2016	66.45	66.83	64.59	64.77	2,220,882	-1.78(-2.68%)
Jan 12, 2016	66.05	66.58	65.69	66.56	2,358,370	+0.80(+1.22%)
Jan 11, 2016	65.70	66.19	65.08	65.75	2,540,068	+0.32(+0.49%)
Jan 08, 2016	66.10	66.37	65.16	65.43	2,969,456	-0.54(-0.83%)
Jan 07, 2016	66.70	67.29	65.72	65.98	6,007,390	-2.08(-3.05%)
Jan 06, 2016	67.91	68.43	67.74	68.06	1,804,180	-0.85(-1.23%)
Jan 05, 2016	69.23	69.69	68.52	68.90	2,431,879	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.