Indicators

Farmer Brothers (NQ: FARM )

2.985 -0.015 (-0.50%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.96	27.94	26.96	27.87	24,772	+1.09(+4.07%)
Jan 28, 2016	27.09	27.39	26.72	26.78	26,927	-0.20(-0.74%)
Jan 27, 2016	27.45	27.45	26.83	26.98	28,990	-0.43(-1.57%)
Jan 26, 2016	27.14	27.85	27.00	27.41	31,771	+0.36(+1.33%)
Jan 25, 2016	27.47	27.73	26.90	27.05	17,388	-0.48(-1.74%)
Jan 22, 2016	27.42	27.62	27.20	27.53	36,980	+0.47(+1.74%)
Jan 21, 2016	26.93	27.39	26.60	27.06	51,191	+0.26(+0.97%)
Jan 20, 2016	26.98	27.05	25.57	26.80	65,344	-0.74(-2.69%)
Jan 19, 2016	27.30	27.80	26.76	27.54	47,486	+0.48(+1.77%)
Jan 15, 2016	28.15	27.06	27.06	27.06	31,100	-1.79(-6.20%)
Jan 14, 2016	28.29	29.14	27.90	28.85	45,556	+0.52(+1.84%)
Jan 13, 2016	29.51	29.51	28.17	28.33	34,271	-0.97(-3.31%)
Jan 12, 2016	27.92	29.31	27.78	29.30	54,494	+1.39(+4.98%)
Jan 11, 2016	28.73	28.73	27.52	27.91	65,292	-0.93(-3.22%)
Jan 08, 2016	29.61	29.68	28.73	28.84	45,269	-0.65(-2.20%)
Jan 07, 2016	29.23	29.72	29.05	29.49	77,349	-0.19(-0.64%)
Jan 06, 2016	29.32	29.76	29.24	29.68	30,329	+0.03(+0.10%)
Jan 05, 2016	29.58	29.82	29.01	29.65	56,558	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.