Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.245 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.90	11.90	10.80	10.80	3,143	-0.50(-4.42%)
Jan 28, 2016	11.30	11.80	11.10	11.30	4,256	+0.00(+0.00%)
Jan 27, 2016	10.40	11.79	10.40	11.30	5,523	+1.00(+9.71%)
Jan 26, 2016	11.30	11.30	9.508	10.30	1,900	-0.60(-5.50%)
Jan 25, 2016	8.600	11.31	8.600	10.90	9,223	+2.61(+31.49%)
Jan 22, 2016	7.000	9.000	7.000	8.289	6,475	+1.19(+16.75%)
Jan 21, 2016	7.098	7.419	7.098	7.100	805	-0.30(-4.05%)
Jan 20, 2016	7.200	7.497	6.860	7.400	3,423	+0.30(+4.23%)
Jan 19, 2016	6.800	7.679	6.500	7.100	10,418	-0.10(-1.39%)
Jan 15, 2016	7.500	7.200	7.200	7.200	1,710	-0.60(-7.69%)
Jan 14, 2016	7.040	9.001	6.500	7.800	8,046	+1.01(+14.87%)
Jan 13, 2016	8.700	9.200	5.800	6.790	11,974	-2.21(-24.56%)
Jan 12, 2016	8.900	9.800	8.900	9.000	660	-0.20(-2.17%)
Jan 11, 2016	9.000	9.576	8.500	9.200	5,010	+0.20(+2.22%)
Jan 08, 2016	9.400	9.400	9.000	9.000	2,305	+0.00(+0.00%)
Jan 07, 2016	9.100	9.474	9.000	9.000	3,162	-0.40(-4.27%)
Jan 06, 2016	9.585	9.585	9.400	9.401	518	-0.02(-0.23%)
Jan 05, 2016	9.824	10.00	9.400	9.423	601	-0.18(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.