Indicators

Wix.com Ltd (NQ: WIX )

120.81 -0.37 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.30	20.74	20.18	20.42	116,543	+0.30(+1.49%)
Jan 28, 2016	20.41	20.86	19.69	20.12	91,325	-0.01(-0.05%)
Jan 27, 2016	20.69	20.88	19.97	20.13	103,878	-0.76(-3.64%)
Jan 26, 2016	20.87	21.05	20.32	20.89	70,741	+0.12(+0.58%)
Jan 25, 2016	20.93	21.34	20.77	20.77	151,323	-0.25(-1.19%)
Jan 22, 2016	20.25	21.34	20.25	21.02	137,726	+1.11(+5.58%)
Jan 21, 2016	20.00	20.42	19.66	19.91	150,333	-0.06(-0.30%)
Jan 20, 2016	19.96	20.20	18.95	19.97	184,317	-0.20(-0.99%)
Jan 19, 2016	21.30	21.45	20.01	20.17	168,667	-0.87(-4.13%)
Jan 15, 2016	20.53	21.04	21.04	21.04	206,500	-0.11(-0.52%)
Jan 14, 2016	20.81	21.55	20.50	21.15	157,888	+0.39(+1.88%)
Jan 13, 2016	22.26	22.32	19.90	20.76	339,683	-1.51(-6.78%)
Jan 12, 2016	22.20	22.57	22.08	22.27	141,314	+0.32(+1.46%)
Jan 11, 2016	21.89	22.77	21.71	21.95	254,683	+0.08(+0.37%)
Jan 08, 2016	22.41	22.74	21.86	21.87	182,205	-0.44(-1.97%)
Jan 07, 2016	22.66	23.16	22.14	22.31	248,967	-0.75(-3.25%)
Jan 06, 2016	22.37	23.25	22.15	23.06	344,506	+0.28(+1.23%)
Jan 05, 2016	22.51	23.09	22.50	22.78	195,010	+0.27(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.