Indicators

Southwest Gas Corp (NY: SWX )

75.79 -0.50 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.71	46.92	45.71	46.85	588,060	+1.36(+2.99%)
Jan 28, 2016	44.79	45.62	44.79	45.49	285,028	+0.91(+2.04%)
Jan 27, 2016	45.23	45.39	44.18	44.58	279,966	-0.65(-1.44%)
Jan 26, 2016	44.88	45.43	44.82	45.23	223,525	+0.54(+1.21%)
Jan 25, 2016	45.03	45.30	44.52	44.69	211,246	-0.54(-1.20%)
Jan 22, 2016	44.28	45.23	44.19	45.23	503,628	+1.00(+2.27%)
Jan 21, 2016	44.52	44.77	43.97	44.23	362,746	-0.22(-0.50%)
Jan 20, 2016	45.73	45.73	43.70	44.45	388,164	-1.34(-2.92%)
Jan 19, 2016	45.89	46.22	45.29	45.79	375,209	+0.24(+0.52%)
Jan 15, 2016	45.10	45.55	45.55	45.55	428,954	-0.64(-1.38%)
Jan 14, 2016	45.35	46.63	45.18	46.19	427,977	+0.85(+1.88%)
Jan 13, 2016	44.86	45.57	44.86	45.34	387,756	+0.48(+1.07%)
Jan 12, 2016	45.80	45.84	44.54	44.86	365,584	-0.61(-1.33%)
Jan 11, 2016	44.87	45.67	44.87	45.46	341,965	+0.58(+1.30%)
Jan 08, 2016	44.56	45.29	44.43	44.88	463,033	+0.29(+0.64%)
Jan 07, 2016	43.85	44.64	43.67	44.60	410,085	+0.32(+0.72%)
Jan 06, 2016	43.25	44.48	43.25	44.28	274,663	+0.72(+1.65%)
Jan 05, 2016	42.96	43.60	42.61	43.56	194,301	+0.67(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.