Indicators

Boston Properties (NY: BXP )

63.20 -0.45 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	85.88	86.35	83.60	85.07	2,579,077	+0.56(+0.67%)
Jan 28, 2016	87.14	88.70	83.65	84.51	2,483,612	-2.71(-3.11%)
Jan 27, 2016	87.82	88.38	86.76	87.22	795,723	-0.89(-1.01%)
Jan 26, 2016	86.71	88.35	86.71	88.11	988,985	+1.86(+2.16%)
Jan 25, 2016	87.27	88.13	86.09	86.25	993,266	-1.02(-1.17%)
Jan 22, 2016	85.99	87.66	85.98	87.26	883,927	+2.31(+2.72%)
Jan 21, 2016	85.19	86.17	84.53	84.95	858,478	+0.14(+0.16%)
Jan 20, 2016	86.51	86.68	83.34	84.81	1,576,847	-2.55(-2.92%)
Jan 19, 2016	87.72	88.15	86.54	87.36	823,387	+0.64(+0.74%)
Jan 15, 2016	86.63	86.71	86.71	86.71	1,103,849	-1.04(-1.18%)
Jan 14, 2016	87.37	88.59	87.18	87.75	1,264,707	+0.83(+0.96%)
Jan 13, 2016	88.69	89.52	86.80	86.92	983,237	-1.67(-1.88%)
Jan 12, 2016	90.34	90.83	88.19	88.59	1,233,930	-1.22(-1.36%)
Jan 11, 2016	89.28	90.21	89.04	89.81	1,038,175	+0.88(+0.99%)
Jan 08, 2016	91.51	92.07	88.78	88.93	1,096,963	-2.56(-2.80%)
Jan 07, 2016	91.88	93.13	91.47	91.49	1,255,512	-1.65(-1.78%)
Jan 06, 2016	92.72	93.22	92.45	93.15	1,087,401	-0.01(-0.02%)
Jan 05, 2016	90.97	93.49	90.64	93.16	946,046	+2.24(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.