Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.027	7.204	6.972	7.032	3,724,125	-0.01(-0.08%)
Jan 28, 2016	7.055	7.093	6.922	7.038	1,973,023	+0.11(+1.60%)
Jan 27, 2016	7.204	7.259	6.916	6.927	2,985,542	-0.31(-4.28%)
Jan 26, 2016	7.149	7.298	7.126	7.237	3,339,347	+0.13(+1.87%)
Jan 25, 2016	7.425	7.511	7.088	7.104	3,190,313	-0.33(-4.39%)
Jan 22, 2016	7.511	7.635	7.302	7.431	3,706,291	+0.04(+0.51%)
Jan 21, 2016	7.206	7.447	7.157	7.393	2,351,078	+0.19(+2.60%)
Jan 20, 2016	7.013	7.356	6.836	7.206	4,899,525	+0.04(+0.60%)
Jan 19, 2016	7.050	7.211	7.007	7.163	3,914,431	+0.18(+2.53%)
Jan 15, 2016	6.975	6.986	6.986	6.986	4,472,791	-0.16(-2.25%)
Jan 14, 2016	7.318	7.329	6.911	7.147	6,211,136	-0.05(-0.74%)
Jan 13, 2016	7.452	7.479	7.120	7.200	3,919,595	+0.06(+0.83%)
Jan 12, 2016	7.581	7.592	6.868	7.141	6,201,042	-0.34(-4.58%)
Jan 11, 2016	7.854	7.919	7.305	7.484	4,405,365	-0.37(-4.71%)
Jan 08, 2016	7.951	8.042	7.811	7.854	2,373,838	-0.04(-0.54%)
Jan 07, 2016	7.935	8.021	7.817	7.897	3,365,113	-0.17(-2.06%)
Jan 06, 2016	7.972	8.197	7.919	8.063	2,728,354	+0.01(+0.07%)
Jan 05, 2016	8.122	8.224	7.919	8.058	2,368,494	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.