Indicators

Manchester United Ltd (NY: MANU )

16.84 +0.08 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.54	14.78	14.50	14.61	41,805	+0.19(+1.29%)
Jan 28, 2016	14.50	14.78	14.23	14.42	255,267	+0.08(+0.59%)
Jan 27, 2016	14.49	14.55	14.18	14.34	40,239	-0.18(-1.22%)
Jan 26, 2016	14.51	14.83	14.50	14.51	21,205	-0.14(-0.95%)
Jan 25, 2016	14.79	14.79	14.56	14.65	23,680	-0.07(-0.44%)
Jan 22, 2016	14.47	14.79	14.19	14.72	116,399	+0.40(+2.80%)
Jan 21, 2016	14.39	14.46	14.03	14.32	92,495	+0.03(+0.20%)
Jan 20, 2016	13.78	14.32	13.75	14.29	301,610	+0.41(+2.96%)
Jan 19, 2016	14.32	14.76	13.78	13.88	75,983	-0.25(-1.78%)
Jan 15, 2016	14.12	14.13	14.13	14.13	67,261	-0.24(-1.69%)
Jan 14, 2016	14.57	14.72	14.16	14.37	90,424	-0.22(-1.53%)
Jan 13, 2016	15.03	15.03	14.55	14.60	44,689	-0.33(-2.19%)
Jan 12, 2016	15.10	15.16	14.73	14.92	62,898	-0.08(-0.56%)
Jan 11, 2016	14.92	15.18	14.84	15.01	44,426	+0.02(+0.12%)
Jan 08, 2016	15.27	15.42	14.92	14.99	42,074	-0.18(-1.17%)
Jan 07, 2016	16.06	16.23	15.00	15.17	77,472	-1.15(-7.03%)
Jan 06, 2016	16.06	16.52	16.01	16.31	53,786	+0.04(+0.23%)
Jan 05, 2016	16.40	16.53	16.17	16.28	47,708	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.