Indicators

Kingsway Financial Services (NY: KFS )

8.055 +0.055 (+0.69%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.160	4.220	4.100	4.210	8,902	+0.06(+1.45%)
Jan 28, 2016	4.110	4.210	4.090	4.150	6,187	+0.00(+0.00%)
Jan 27, 2016	3.880	4.220	3.880	4.150	44,607	+0.15(+3.75%)
Jan 26, 2016	3.810	4.000	3.760	4.000	3,752	+0.27(+7.24%)
Jan 25, 2016	3.681	3.750	3.681	3.730	6,549	-0.02(-0.53%)
Jan 22, 2016	3.750	3.750	3.690	3.750	7,366	+0.00(+0.00%)
Jan 21, 2016	3.700	3.750	3.680	3.750	11,337	+0.03(+0.81%)
Jan 20, 2016	3.720	3.750	3.650	3.720	25,811	-0.08(-2.11%)
Jan 19, 2016	3.910	3.912	3.800	3.800	17,205	-0.08(-2.06%)
Jan 15, 2016	3.920	3.880	3.880	3.880	41,000	-0.11(-2.76%)
Jan 14, 2016	4.020	4.080	3.990	3.990	33,474	-0.09(-2.21%)
Jan 13, 2016	4.240	4.240	4.000	4.080	28,859	-0.14(-3.32%)
Jan 12, 2016	4.338	4.338	4.200	4.220	26,177	-0.20(-4.52%)
Jan 11, 2016	4.290	4.480	4.230	4.420	8,194	+0.17(+4.00%)
Jan 08, 2016	4.080	4.480	4.000	4.250	35,127	+0.24(+5.99%)
Jan 07, 2016	4.369	4.380	3.970	4.010	58,216	-0.27(-6.31%)
Jan 06, 2016	4.390	4.460	4.250	4.280	22,420	-0.18(-4.04%)
Jan 05, 2016	4.460	4.550	4.270	4.460	16,421	-0.07(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.