Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.94	55.94	55.20	55.50	93,657	-0.38(-0.67%)
Nov 27, 2015	55.10	55.94	54.98	55.87	92,012	+0.84(+1.53%)
Nov 25, 2015	54.49	55.03	55.03	55.03	72,103	+0.33(+0.60%)
Nov 24, 2015	53.85	55.03	53.68	54.70	64,160	+0.55(+1.02%)
Nov 23, 2015	53.96	54.98	53.96	54.15	47,284	-0.13(-0.23%)
Nov 20, 2015	54.29	54.75	53.95	54.28	60,845	+0.40(+0.74%)
Nov 19, 2015	54.02	54.49	53.74	53.88	58,889	-0.28(-0.51%)
Nov 18, 2015	52.99	54.24	52.99	54.15	65,408	+1.21(+2.29%)
Nov 17, 2015	53.43	53.96	52.79	52.94	65,883	-0.33(-0.63%)
Nov 16, 2015	53.08	53.50	52.72	53.28	52,446	+0.32(+0.60%)
Nov 13, 2015	53.04	53.75	52.65	52.96	80,758	-0.43(-0.81%)
Nov 12, 2015	54.56	54.89	53.29	53.39	57,047	-1.51(-2.75%)
Nov 11, 2015	55.42	55.98	54.52	54.90	141,310	-0.49(-0.89%)
Nov 10, 2015	54.74	55.74	54.74	55.40	80,072	+0.25(+0.45%)
Nov 09, 2015	56.01	56.48	55.10	55.15	108,164	-1.30(-2.30%)
Nov 06, 2015	57.09	57.36	56.18	56.44	214,978	-0.99(-1.72%)
Nov 05, 2015	57.35	57.87	56.41	57.43	86,030	+0.05(+0.09%)
Nov 04, 2015	56.87	57.75	56.56	57.38	154,950	+0.76(+1.35%)
Nov 03, 2015	56.48	57.10	55.91	56.62	93,518	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.