Indicators

Intel Corp (NQ: INTC )

30.97 +0.07 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.16	26.17	25.83	25.86	31,404,772	-0.31(-1.19%)
Feb 26, 2015	26.15	26.35	26.00	26.17	33,332,464	-0.23(-0.87%)
Feb 25, 2015	26.47	26.56	26.29	26.40	31,737,516	-0.36(-1.35%)
Feb 24, 2015	26.14	26.83	26.06	26.76	38,058,380	+0.51(+1.93%)
Feb 23, 2015	26.76	26.83	26.12	26.26	32,866,428	-0.51(-1.89%)
Feb 20, 2015	26.56	26.89	26.38	26.76	26,941,370	+0.16(+0.58%)
Feb 19, 2015	26.64	26.77	26.49	26.61	14,164,617	-0.04(-0.16%)
Feb 18, 2015	26.95	27.00	26.59	26.65	25,703,430	-0.37(-1.35%)
Feb 17, 2015	26.76	27.03	26.65	27.02	24,903,272	+0.29(+1.09%)
Feb 13, 2015	26.64	26.73	26.73	26.73	23,190,288	+0.18(+0.69%)
Feb 12, 2015	26.43	26.55	26.26	26.54	25,768,960	+0.45(+1.71%)
Feb 11, 2015	26.19	26.26	25.92	26.10	23,608,554	-0.12(-0.45%)
Feb 10, 2015	25.82	26.24	25.71	26.21	25,968,382	+0.60(+2.34%)
Feb 09, 2015	25.67	25.85	25.41	25.61	36,904,980	-0.28(-1.10%)
Feb 06, 2015	26.38	26.45	25.78	25.90	37,723,892	-0.50(-1.90%)
Feb 05, 2015	26.20	26.44	26.02	26.40	26,338,054	+0.26(+1.01%)
Feb 04, 2015	26.19	26.32	26.07	26.13	32,207,474	+0.11(+0.42%)
Feb 03, 2015	26.09	26.30	25.19	26.03	46,658,584	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.