Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.32	32.22	32.22	32.22	165	-1.37(-4.08%)
Apr 29, 2015	33.59	33.42	33.42	33.59	300	+0.17(+0.51%)
Apr 27, 2015	33.42	33.42	33.42	33.42	4	+0.00(+0.00%)
Apr 24, 2015	33.54	33.54	33.42	33.42	267	-0.27(-0.80%)
Apr 22, 2015	35.53	33.69	33.69	33.69	9	-0.19(-0.56%)
Apr 20, 2015	33.44	33.88	33.88	33.88	4	+1.46(+4.51%)
Apr 17, 2015	32.50	32.50	32.42	32.42	333	-0.50(-1.52%)
Apr 16, 2015	32.92	32.92	32.92	32.92	281	-0.21(-0.63%)
Apr 09, 2015	32.91	33.13	33.13	33.13	3	+0.41(+1.25%)
Apr 06, 2015	32.72	32.72	32.72	32.72	100	+1.23(+3.91%)
Apr 02, 2015	31.11	31.49	31.49	31.49	2,000	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Discovery Comm B (NQ: DISCB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Discovery Comm B (NQ: DISCB )

Historical Prices

Sections

Services