Indicators

Southwest Gas Corp (NY: SWX )

74.62 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.10	45.19	44.52	44.66	221,312	-0.35(-0.78%)
Nov 27, 2015	44.64	45.07	44.60	45.01	65,752	+0.35(+0.78%)
Nov 25, 2015	45.22	44.66	44.66	44.66	166,508	-0.63(-1.39%)
Nov 24, 2015	45.07	45.51	44.68	45.29	168,596	+0.11(+0.25%)
Nov 23, 2015	45.00	45.46	44.99	45.18	114,762	+0.17(+0.37%)
Nov 20, 2015	45.04	45.45	44.88	45.01	175,427	+0.26(+0.59%)
Nov 19, 2015	44.40	44.90	44.40	44.75	134,380	+0.40(+0.90%)
Nov 18, 2015	43.60	44.43	43.35	44.35	233,469	+0.81(+1.87%)
Nov 17, 2015	43.97	44.39	43.35	43.54	164,883	-0.53(-1.21%)
Nov 16, 2015	43.46	44.20	43.46	44.07	301,444	+0.62(+1.43%)
Nov 13, 2015	43.87	44.45	43.40	43.45	199,969	-0.57(-1.30%)
Nov 12, 2015	44.83	45.29	43.97	44.02	316,446	-1.25(-2.76%)
Nov 11, 2015	45.12	45.58	45.12	45.27	214,117	+0.15(+0.34%)
Nov 10, 2015	44.36	45.13	44.36	45.12	305,804	+0.54(+1.21%)
Nov 09, 2015	44.99	45.19	44.29	44.58	332,685	-0.64(-1.41%)
Nov 06, 2015	46.19	46.20	44.44	45.22	833,208	-1.20(-2.59%)
Nov 05, 2015	48.57	49.50	45.11	46.42	774,829	-2.46(-5.03%)
Nov 04, 2015	48.57	49.64	48.53	48.88	287,052	+0.29(+0.59%)
Nov 03, 2015	48.43	48.67	48.12	48.59	358,106	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.