Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.05	21.32	20.90	21.21	221,108	+0.10(+0.46%)
May 28, 2015	20.70	21.17	20.61	21.11	93,713	+0.46(+2.22%)
May 27, 2015	20.46	20.68	20.23	20.66	65,404	+0.28(+1.39%)
May 26, 2015	20.52	20.52	20.28	20.37	251,163	-0.29(-1.42%)
May 22, 2015	20.77	20.67	20.67	20.67	95,885	-0.23(-1.12%)
May 21, 2015	21.30	21.42	20.86	20.90	104,306	-0.34(-1.61%)
May 20, 2015	20.98	21.46	20.61	21.24	149,836	+0.38(+1.82%)
May 19, 2015	21.30	21.46	20.68	20.86	188,127	-0.37(-1.75%)
May 18, 2015	21.11	21.36	20.66	21.23	133,700	+0.13(+0.60%)
May 15, 2015	19.96	21.35	19.87	21.10	164,092	+1.08(+5.41%)
May 14, 2015	19.52	20.03	19.45	20.02	75,887	+0.50(+2.55%)
May 13, 2015	19.71	19.71	19.34	19.52	130,376	-0.06(-0.30%)
May 12, 2015	19.75	19.75	19.43	19.58	121,186	-0.14(-0.69%)
May 11, 2015	19.97	20.16	19.67	19.72	117,574	-0.17(-0.83%)
May 08, 2015	20.27	20.45	19.75	19.88	99,124	-0.12(-0.59%)
May 07, 2015	19.87	20.35	19.68	20.00	94,600	+0.09(+0.44%)
May 06, 2015	19.98	20.07	19.62	19.91	131,888	+0.09(+0.44%)
May 05, 2015	20.25	20.41	19.71	19.83	143,798	-0.41(-2.03%)
May 04, 2015	19.92	20.54	19.91	20.24	150,961	+0.28(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.