Aarons Holdings Company (NY: AAN )

14.60 +0.05 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 32.20 32.40 31.52 31.66 558,223 -0.73(-2.25%)
Jan 29, 2015 32.59 32.67 32.20 32.39 743,009 +0.09(+0.28%)
Jan 28, 2015 32.65 32.90 32.19 32.30 553,371 -0.21(-0.65%)
Jan 27, 2015 32.22 32.80 32.06 32.51 566,050 -0.29(-0.88%)
Jan 26, 2015 32.28 32.88 32.23 32.80 564,959 +0.42(+1.30%)
Jan 23, 2015 32.01 32.53 31.90 32.38 722,135 +0.21(+0.65%)
Jan 22, 2015 31.17 32.23 31.04 32.17 977,031 +1.20(+3.87%)
Jan 21, 2015 29.64 31.01 29.49 30.97 713,445 +1.33(+4.49%)
Jan 20, 2015 29.60 29.75 28.89 29.64 642,002 +0.04(+0.14%)
Jan 16, 2015 29.19 29.65 28.74 29.60 464,923 +0.41(+1.40%)
Jan 15, 2015 29.94 30.14 29.12 29.19 642,958 -0.80(-2.67%)
Jan 14, 2015 29.99 30.21 29.31 29.99 597,654 -0.28(-0.93%)
Jan 13, 2015 30.80 31.67 29.84 30.27 723,328 -0.31(-1.01%)
Jan 12, 2015 30.35 30.66 30.03 30.58 437,237 +0.21(+0.69%)
Jan 09, 2015 30.62 30.73 30.08 30.37 1,069,453 -0.37(-1.20%)
Jan 08, 2015 30.70 30.84 30.42 30.74 1,345,265 +0.49(+1.62%)
Jan 07, 2015 29.59 30.35 29.40 30.25 917,308 +0.89(+3.03%)
Jan 06, 2015 30.53 30.54 29.09 29.36 1,222,526 -1.14(-3.74%)
Jan 05, 2015 30.35 30.69 30.23 30.50 503,939 -0.12(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.