Indicators

JNK (NY: JNK )

94.02 -0.22 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.09	63.09	62.93	63.03	4,105,235	-0.02(-0.03%)
Nov 27, 2015	62.91	63.05	62.89	63.05	1,651,924	+0.20(+0.31%)
Nov 25, 2015	62.89	62.86	62.86	62.86	4,359,854	+0.00(+0.00%)
Nov 24, 2015	62.64	62.89	62.59	62.86	4,778,136	+0.04(+0.06%)
Nov 23, 2015	62.93	62.95	62.73	62.82	3,539,011	-0.05(-0.09%)
Nov 20, 2015	62.96	63.12	62.86	62.87	6,326,543	-0.16(-0.25%)
Nov 19, 2015	63.41	63.41	63.02	63.03	8,529,673	-0.37(-0.59%)
Nov 18, 2015	63.37	63.50	63.34	63.41	5,444,223	+0.12(+0.20%)
Nov 17, 2015	63.44	63.55	63.28	63.28	7,167,152	-0.09(-0.14%)
Nov 16, 2015	63.07	63.37	63.00	63.37	6,410,135	+0.23(+0.37%)
Nov 13, 2015	63.20	63.34	63.10	63.14	8,369,094	-0.14(-0.23%)
Nov 12, 2015	63.52	63.64	63.28	63.28	13,919,453	-0.48(-0.75%)
Nov 11, 2015	63.94	63.99	63.75	63.77	1,806,512	-0.14(-0.22%)
Nov 10, 2015	64.00	64.10	63.84	63.91	9,763,550	-0.20(-0.31%)
Nov 09, 2015	64.26	64.28	64.09	64.10	9,702,919	-0.29(-0.44%)
Nov 06, 2015	64.46	64.51	64.30	64.39	5,649,105	-0.29(-0.44%)
Nov 05, 2015	64.82	64.89	64.67	64.67	4,196,601	-0.16(-0.25%)
Nov 04, 2015	64.98	64.99	64.82	64.83	5,342,627	-0.09(-0.14%)
Nov 03, 2015	64.91	64.98	64.82	64.92	4,583,821	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.