Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.050 5.138 4.969 5.013 232,293 -0.03(-0.50%)
Oct 29, 2015 5.138 5.169 5.031 5.038 373,250 -0.14(-2.72%)
Oct 28, 2015 5.166 5.204 5.135 5.179 210,034 +0.05(+0.97%)
Oct 27, 2015 5.135 5.160 5.054 5.129 434,062 -0.06(-1.08%)
Oct 26, 2015 5.148 5.185 5.098 5.185 234,947 +0.01(+0.24%)
Oct 23, 2015 5.060 5.173 5.060 5.173 316,793 +0.07(+1.47%)
Oct 22, 2015 5.079 5.148 5.054 5.098 274,252 +0.04(+0.86%)
Oct 21, 2015 5.054 5.104 4.973 5.054 282,083 -0.01(-0.25%)
Oct 20, 2015 5.011 5.079 4.979 5.067 379,259 +0.05(+0.99%)
Oct 19, 2015 5.135 5.135 4.998 5.017 152,728 -0.14(-2.78%)
Oct 16, 2015 5.179 5.179 5.104 5.160 188,368 +0.00(+0.00%)
Oct 15, 2015 5.173 5.173 5.098 5.160 173,443 -0.03(-0.60%)
Oct 14, 2015 5.098 5.197 5.073 5.191 204,700 +0.09(+1.83%)
Oct 13, 2015 5.185 5.229 5.085 5.098 436,846 -0.12(-2.39%)
Oct 12, 2015 5.222 5.278 5.141 5.222 94,764 -0.01(-0.24%)
Oct 09, 2015 5.141 5.283 5.141 5.235 362,746 +0.09(+1.82%)
Oct 08, 2015 5.148 5.173 5.129 5.141 545,404 +0.01(+0.12%)
Oct 07, 2015 5.073 5.204 5.060 5.135 377,550 +0.08(+1.65%)
Oct 06, 2015 4.990 5.058 4.965 5.052 736,985 +0.07(+1.50%)
Oct 05, 2015 4.940 5.015 4.909 4.977 201,917 +0.17(+3.48%)
Oct 02, 2015 4.748 4.828 4.617 4.810 260,867 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.