Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

56.49 +0.46 (+0.82%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.84	21.84	21.58	21.66	56,736	-0.12(-0.56%)
May 28, 2015	21.84	21.84	21.71	21.78	33,081	-0.06(-0.26%)
May 27, 2015	21.70	21.84	21.66	21.84	25,000	+0.20(+0.94%)
May 26, 2015	21.80	21.80	21.56	21.63	67,906	-0.17(-0.78%)
May 22, 2015	21.89	21.80	21.80	21.80	60,586	-0.06(-0.26%)
May 21, 2015	21.89	21.93	21.84	21.86	37,567	-0.02(-0.11%)
May 20, 2015	21.88	21.96	21.81	21.88	56,610	+0.09(+0.41%)
May 19, 2015	21.90	21.91	21.78	21.80	108,523	-0.09(-0.41%)
May 18, 2015	21.82	21.90	21.82	21.88	37,370	+0.05(+0.22%)
May 15, 2015	21.92	21.92	21.76	21.84	94,128	+0.02(+0.11%)
May 14, 2015	21.60	21.81	21.60	21.81	30,776	+0.24(+1.09%)
May 13, 2015	21.58	21.68	21.52	21.58	47,032	+0.00(+0.00%)
May 12, 2015	21.57	21.63	21.41	21.58	65,854	-0.04(-0.19%)
May 11, 2015	21.75	21.75	21.61	21.62	96,633	-0.11(-0.52%)
May 08, 2015	21.74	21.76	21.68	21.73	51,208	+0.25(+1.17%)
May 07, 2015	21.42	21.52	21.36	21.48	29,096	+0.13(+0.61%)
May 06, 2015	21.58	21.58	21.28	21.35	39,945	-0.10(-0.49%)
May 05, 2015	21.63	21.66	21.42	21.45	45,793	-0.26(-1.20%)
May 04, 2015	21.68	21.76	21.68	21.71	34,901	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.