Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

21.70 +0.58 (+2.75%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.10 10.18 9.964 10.11 93,761 +0.05(+0.50%)
Jun 29, 2015 10.21 10.37 10.01 10.06 105,537 -0.23(-2.19%)
Jun 26, 2015 10.54 10.59 10.25 10.29 229,516 -0.18(-1.75%)
Jun 25, 2015 10.62 10.62 10.46 10.47 64,188 -0.05(-0.48%)
Jun 24, 2015 10.76 10.77 10.45 10.52 148,739 -0.22(-2.02%)
Jun 23, 2015 10.31 10.81 10.25 10.74 182,178 +0.48(+4.64%)
Jun 22, 2015 10.23 10.34 10.11 10.26 60,054 +0.11(+1.07%)
Jun 19, 2015 10.16 10.31 10.11 10.16 151,314 +0.01(+0.08%)
Jun 18, 2015 10.04 10.33 9.926 10.15 199,350 +0.23(+2.36%)
Jun 17, 2015 10.05 10.24 9.897 9.914 190,198 -0.08(-0.84%)
Jun 16, 2015 9.897 10.08 9.705 9.998 278,443 +0.08(+0.76%)
Jun 15, 2015 9.981 10.13 9.847 9.922 325,473 -0.02(-0.17%)
Jun 12, 2015 9.638 10.07 9.605 9.939 453,708 +0.33(+3.39%)
Jun 11, 2015 9.755 9.780 9.530 9.613 349,249 -0.12(-1.20%)
Jun 10, 2015 9.722 9.998 9.647 9.730 710,644 +0.10(+1.04%)
Jun 09, 2015 9.496 9.647 9.396 9.630 211,766 +0.14(+1.50%)
Jun 08, 2015 9.563 9.739 9.480 9.488 139,722 +0.00(+0.00%)
Jun 05, 2015 9.480 9.680 9.455 9.488 152,352 -0.03(-0.35%)
Jun 04, 2015 9.772 9.805 9.313 9.521 229,152 -0.30(-3.06%)
Jun 03, 2015 9.814 10.02 9.789 9.822 203,091 +0.03(+0.34%)
Jun 02, 2015 9.638 10.14 9.638 9.789 143,611 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.