Indicators

Ardmore Shipping Corp (NY: ASC )

22.77 +0.41 (+1.86%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.66	10.94	10.65	10.79	274,658	+0.11(+1.05%)
Nov 27, 2015	10.79	10.88	10.62	10.68	58,015	-0.14(-1.27%)
Nov 25, 2015	10.70	10.82	10.82	10.82	266,037	+0.07(+0.64%)
Nov 24, 2015	10.77	11.00	10.75	10.75	347,260	-0.02(-0.16%)
Nov 23, 2015	10.77	10.88	10.53	10.77	247,648	-0.03(-0.24%)
Nov 20, 2015	10.78	11.00	10.77	10.79	305,212	+0.01(+0.08%)
Nov 19, 2015	10.83	10.89	10.39	10.78	437,669	-0.05(-0.48%)
Nov 18, 2015	10.86	10.96	10.55	10.83	554,099	+0.02(+0.16%)
Nov 17, 2015	11.11	11.25	10.81	10.82	474,036	-0.29(-2.64%)
Nov 16, 2015	11.04	11.21	11.02	11.11	369,293	+0.06(+0.55%)
Nov 13, 2015	10.80	11.18	10.73	11.05	379,745	+0.17(+1.58%)
Nov 12, 2015	10.92	11.02	10.71	10.88	422,923	-0.11(-1.02%)
Nov 11, 2015	11.08	11.25	10.97	10.99	320,937	-0.19(-1.70%)
Nov 10, 2015	11.04	11.31	10.99	11.18	522,352	+0.08(+0.70%)
Nov 09, 2015	11.14	11.24	10.70	11.10	619,045	-0.09(-0.85%)
Nov 06, 2015	11.27	11.28	11.10	11.20	608,035	-0.07(-0.61%)
Nov 05, 2015	11.37	11.38	11.08	11.27	618,242	+0.09(+0.77%)
Nov 04, 2015	10.95	11.22	10.83	11.18	1,038,286	+0.30(+2.77%)
Nov 03, 2015	11.03	11.26	10.81	10.88	3,687,220	-1.56(-12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.