Indicators

Aon Plc (NY: AON )

293.10 +5.52 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	87.16	87.85	86.31	86.99	2,233,209	-1.09(-1.24%)
Jan 29, 2015	87.74	88.32	87.27	88.08	1,293,421	+0.09(+0.10%)
Jan 28, 2015	90.65	90.85	87.95	88.00	1,475,307	-2.17(-2.41%)
Jan 27, 2015	90.41	90.97	89.98	90.17	897,405	-0.80(-0.88%)
Jan 26, 2015	91.04	91.39	90.56	90.97	782,011	-0.24(-0.26%)
Jan 23, 2015	92.72	93.03	91.14	91.21	895,900	-1.24(-1.34%)
Jan 22, 2015	91.67	92.78	90.93	92.45	1,305,598	+1.11(+1.22%)
Jan 21, 2015	91.09	92.16	90.18	91.34	993,725	-0.12(-0.13%)
Jan 20, 2015	92.66	92.89	90.90	91.45	982,153	-0.86(-0.93%)
Jan 16, 2015	90.55	92.37	90.47	92.31	1,452,257	+1.94(+2.15%)
Jan 15, 2015	90.57	91.36	89.88	90.37	1,110,943	-0.14(-0.15%)
Jan 14, 2015	89.49	90.55	89.03	90.51	1,583,292	-0.14(-0.15%)
Jan 13, 2015	91.00	92.39	90.06	90.64	985,857	+0.38(+0.42%)
Jan 12, 2015	91.44	91.99	90.23	90.27	1,001,735	-1.29(-1.41%)
Jan 09, 2015	92.03	92.25	91.26	91.56	943,291	-0.50(-0.55%)
Jan 08, 2015	91.33	92.60	91.25	92.06	1,494,906	+1.33(+1.47%)
Jan 07, 2015	89.56	90.79	89.16	90.73	1,232,147	+1.02(+1.14%)
Jan 06, 2015	90.78	91.71	89.49	89.71	1,856,298	-0.54(-0.60%)
Jan 05, 2015	90.69	91.11	89.87	90.25	1,146,521	-0.88(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.