Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.995 7.073 6.978 7.068 249,916 +0.08(+1.20%)
Jun 29, 2015 7.001 7.001 6.984 6.984 227,658 -0.01(-0.16%)
Jun 26, 2015 7.018 7.029 6.995 6.995 238,366 -0.02(-0.32%)
Jun 25, 2015 7.034 7.045 7.012 7.018 274,110 +0.00(+0.00%)
Jun 24, 2015 7.090 7.096 7.006 7.018 338,506 -0.06(-0.79%)
Jun 23, 2015 7.101 7.123 7.073 7.073 258,352 -0.03(-0.39%)
Jun 22, 2015 7.146 7.157 7.084 7.101 237,991 -0.07(-0.93%)
Jun 19, 2015 7.168 7.168 7.129 7.168 105,965 +0.03(+0.39%)
Jun 18, 2015 7.179 7.179 7.140 7.140 152,680 -0.05(-0.70%)
Jun 17, 2015 7.190 7.197 7.174 7.190 132,097 -0.01(-0.15%)
Jun 16, 2015 7.179 7.207 7.179 7.202 91,561 +0.03(+0.39%)
Jun 15, 2015 7.163 7.174 7.157 7.174 119,088 +0.02(+0.23%)
Jun 12, 2015 7.157 7.168 7.157 7.157 121,707 +0.00(+0.00%)
Jun 11, 2015 7.163 7.168 7.140 7.157 287,306 -0.00(-0.04%)
Jun 10, 2015 7.159 7.176 7.143 7.159 124,165 -0.01(-0.15%)
Jun 09, 2015 7.204 7.209 7.165 7.171 205,637 -0.04(-0.54%)
Jun 08, 2015 7.226 7.237 7.187 7.209 277,794 -0.03(-0.38%)
Jun 05, 2015 7.270 7.293 7.227 7.237 376,947 -0.06(-0.84%)
Jun 04, 2015 7.320 7.359 7.293 7.298 223,887 +0.02(+0.23%)
Jun 03, 2015 7.370 7.376 7.281 7.281 112,949 -0.09(-1.28%)
Jun 02, 2015 7.376 7.403 7.365 7.376 157,849 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.