Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.408 7.408 7.340 7.403 130,773 +0.03(+0.39%)
Oct 29, 2015 7.380 7.443 7.368 7.374 166,356 -0.01(-0.08%)
Oct 28, 2015 7.460 7.460 7.380 7.380 103,912 -0.08(-1.07%)
Oct 27, 2015 7.483 7.500 7.448 7.460 138,065 +0.01(+0.08%)
Oct 26, 2015 7.380 7.477 7.374 7.454 153,352 +0.09(+1.16%)
Oct 23, 2015 7.454 7.488 7.356 7.368 194,900 -0.12(-1.60%)
Oct 22, 2015 7.403 7.494 7.402 7.488 133,356 +0.10(+1.39%)
Oct 21, 2015 7.408 7.414 7.386 7.386 106,362 -0.02(-0.31%)
Oct 20, 2015 7.357 7.414 7.357 7.408 102,659 +0.03(+0.39%)
Oct 19, 2015 7.397 7.414 7.368 7.380 115,887 -0.03(-0.46%)
Oct 16, 2015 7.340 7.414 7.334 7.414 112,825 +0.07(+1.01%)
Oct 15, 2015 7.340 7.357 7.329 7.340 152,058 +0.02(+0.31%)
Oct 14, 2015 7.283 7.333 7.260 7.317 134,957 +0.03(+0.39%)
Oct 13, 2015 7.300 7.326 7.260 7.289 104,632 -0.02(-0.23%)
Oct 12, 2015 7.260 7.322 7.254 7.305 110,270 +0.05(+0.63%)
Oct 09, 2015 7.248 7.271 7.248 7.260 134,131 +0.00(+0.00%)
Oct 08, 2015 7.231 7.288 7.225 7.260 106,177 +0.01(+0.08%)
Oct 07, 2015 7.265 7.316 7.231 7.254 231,882 -0.01(-0.16%)
Oct 06, 2015 7.328 7.339 7.243 7.265 180,022 -0.07(-1.01%)
Oct 05, 2015 7.333 7.368 7.328 7.339 125,366 -0.02(-0.31%)
Oct 02, 2015 7.294 7.362 7.294 7.362 125,751 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.