Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 143.53 144.60 142.92 143.98 1,711,092 +2.05(+1.44%)
Sep 29, 2015 140.74 142.21 140.01 141.93 1,444,218 +1.19(+0.85%)
Sep 28, 2015 143.00 143.64 140.58 140.74 1,765,190 -3.71(-2.57%)
Sep 25, 2015 143.52 145.78 142.86 144.45 1,731,380 +2.01(+1.41%)
Sep 24, 2015 142.23 142.87 141.10 142.44 2,097,422 -1.21(-0.84%)
Sep 23, 2015 144.17 144.82 143.02 143.65 1,651,790 -0.32(-0.22%)
Sep 22, 2015 144.18 144.52 142.45 143.97 2,425,474 -2.04(-1.40%)
Sep 21, 2015 145.79 146.81 144.60 146.01 2,444,712 +0.71(+0.49%)
Sep 18, 2015 147.80 148.22 144.88 145.30 3,603,746 -4.19(-2.80%)
Sep 17, 2015 149.29 151.87 148.35 149.49 2,879,010 -0.14(-0.09%)
Sep 16, 2015 151.41 152.18 146.66 149.63 6,204,899 -4.37(-2.84%)
Sep 15, 2015 150.95 155.63 150.63 154.00 3,236,628 +3.77(+2.51%)
Sep 14, 2015 150.74 150.93 149.21 150.23 2,594,990 -0.85(-0.56%)
Sep 11, 2015 149.00 151.33 147.58 151.08 2,380,606 +1.51(+1.01%)
Sep 10, 2015 151.16 151.81 149.24 149.57 2,362,779 -1.99(-1.31%)
Sep 09, 2015 154.68 155.00 151.27 151.56 1,891,865 -1.73(-1.13%)
Sep 08, 2015 151.01 153.53 150.46 153.29 1,708,048 +4.68(+3.15%)
Sep 04, 2015 149.49 148.61 148.61 148.61 1,480,200 -2.60(-1.72%)
Sep 03, 2015 152.01 153.28 150.66 151.21 1,781,349 +0.39(+0.26%)
Sep 02, 2015 150.00 150.88 148.08 150.82 1,745,274 +2.79(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.