Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.330 6.468 6.310 6.410 8,204 +0.13(+2.07%)
Jul 30, 2015 6.300 6.310 6.270 6.280 16,052 -0.06(-0.95%)
Jul 29, 2015 6.310 6.390 6.300 6.340 22,250 +0.01(+0.16%)
Jul 28, 2015 6.410 6.410 6.300 6.330 11,011 -0.01(-0.16%)
Jul 27, 2015 6.300 6.500 6.250 6.340 41,474 -0.21(-3.21%)
Jul 24, 2015 6.560 6.680 6.540 6.550 6,947 -0.04(-0.61%)
Jul 23, 2015 6.640 6.689 6.530 6.590 16,602 -0.05(-0.75%)
Jul 22, 2015 6.660 6.693 6.630 6.640 57,172 -0.09(-1.34%)
Jul 21, 2015 6.670 6.730 6.650 6.730 4,797 +0.04(+0.60%)
Jul 20, 2015 6.720 6.720 6.650 6.690 23,364 -0.08(-1.18%)
Jul 17, 2015 6.760 6.780 6.750 6.770 35,849 -0.02(-0.29%)
Jul 16, 2015 6.840 6.850 6.790 6.790 34,815 -0.05(-0.73%)
Jul 15, 2015 6.860 6.880 6.800 6.840 20,066 -0.08(-1.16%)
Jul 14, 2015 6.820 6.920 6.740 6.920 27,783 +0.06(+0.87%)
Jul 13, 2015 6.780 6.860 6.720 6.860 39,164 +0.08(+1.18%)
Jul 10, 2015 6.700 6.900 6.595 6.780 32,720 +0.08(+1.19%)
Jul 09, 2015 6.890 6.890 6.570 6.700 22,005 +0.02(+0.30%)
Jul 08, 2015 6.650 6.819 6.600 6.680 25,302 -0.17(-2.48%)
Jul 07, 2015 6.850 6.890 6.610 6.850 251,473 +0.01(+0.15%)
Jul 06, 2015 6.820 6.900 6.790 6.840 12,743 -0.08(-1.16%)
Jul 02, 2015 6.930 6.920 6.920 6.920 27,500 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.