Indicators

Ltc Properties (NY: LTC )

33.10 +0.61 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.66	25.71	25.38	25.50	416,915	-0.12(-0.47%)
May 28, 2015	25.48	25.70	25.30	25.62	271,156	+0.12(+0.48%)
May 27, 2015	25.26	25.53	25.12	25.50	219,143	+0.30(+1.20%)
May 26, 2015	25.30	25.30	25.04	25.19	323,367	-0.12(-0.48%)
May 22, 2015	25.27	25.31	25.31	25.31	186,056	-0.04(-0.17%)
May 21, 2015	25.62	25.66	25.26	25.36	215,793	-0.25(-0.97%)
May 20, 2015	25.66	25.79	25.54	25.60	211,149	-0.07(-0.26%)
May 19, 2015	25.63	25.90	25.46	25.67	188,098	+0.03(+0.12%)
May 18, 2015	25.71	25.74	25.50	25.64	237,755	-0.14(-0.56%)
May 15, 2015	25.82	25.98	25.63	25.79	384,008	+0.01(+0.02%)
May 14, 2015	25.40	25.79	25.38	25.78	252,170	+0.40(+1.59%)
May 13, 2015	25.60	25.72	25.36	25.38	493,332	-0.06(-0.24%)
May 12, 2015	25.37	25.52	24.95	25.44	210,109	+0.04(+0.17%)
May 11, 2015	25.57	25.76	25.36	25.39	197,593	-0.24(-0.92%)
May 08, 2015	25.62	26.03	25.55	25.63	361,340	+0.30(+1.17%)
May 07, 2015	25.21	25.50	25.07	25.33	305,410	+0.14(+0.57%)
May 06, 2015	25.34	25.34	24.95	25.19	245,786	-0.08(-0.31%)
May 05, 2015	25.84	25.98	25.06	25.27	349,389	-0.66(-2.56%)
May 04, 2015	26.30	26.49	25.91	25.93	300,378	-0.27(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.