Indicators

Cara Therapeutics (NQ: CARA )

0.7241 -0.0262 (-3.49%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.630	9.700	9.500	9.520	105,193	-0.15(-1.55%)
May 28, 2015	9.690	9.700	9.530	9.670	75,254	-0.05(-0.51%)
May 27, 2015	9.650	9.820	9.520	9.720	88,063	+0.11(+1.14%)
May 26, 2015	9.730	9.990	9.550	9.610	99,931	-0.21(-2.14%)
May 22, 2015	9.720	9.820	9.820	9.820	107,600	+0.10(+1.03%)
May 21, 2015	10.01	10.26	9.690	9.720	97,650	-0.22(-2.21%)
May 20, 2015	10.09	10.09	9.900	9.940	94,827	-0.07(-0.70%)
May 19, 2015	10.08	10.12	9.920	10.01	114,030	-0.04(-0.40%)
May 18, 2015	10.01	10.19	9.940	10.05	212,936	+0.06(+0.60%)
May 15, 2015	10.04	10.09	9.900	9.990	227,452	-0.14(-1.38%)
May 14, 2015	9.970	10.43	9.870	10.13	137,736	+0.27(+2.74%)
May 13, 2015	10.06	10.64	9.790	9.860	218,554	-0.09(-0.90%)
May 12, 2015	10.05	10.16	9.850	9.950	109,671	-0.07(-0.70%)
May 11, 2015	10.03	10.21	10.00	10.02	150,129	-0.05(-0.50%)
May 08, 2015	10.30	10.34	9.970	10.07	119,682	+0.04(+0.40%)
May 07, 2015	10.00	10.25	9.928	10.03	96,503	-0.01(-0.10%)
May 06, 2015	10.15	10.30	9.755	10.04	141,002	-0.10(-0.99%)
May 05, 2015	10.40	10.42	9.910	10.14	173,625	-0.32(-3.06%)
May 04, 2015	10.50	10.80	10.40	10.46	88,352	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.