Indicators

Enstar Group Ltd (NQ: ESGR )

308.77 +2.81 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	150.00	152.99	149.36	151.62	44,754	-0.05(-0.03%)
May 28, 2015	151.49	152.29	150.80	151.67	11,716	+0.67(+0.44%)
May 27, 2015	146.42	151.61	146.42	151.00	22,283	+2.50(+1.68%)
May 26, 2015	149.92	149.92	148.15	148.50	20,318	-1.14(-0.76%)
May 22, 2015	151.87	149.64	149.64	149.64	37,200	-2.55(-1.68%)
May 21, 2015	151.80	153.59	147.71	152.19	36,678	-0.42(-0.28%)
May 20, 2015	148.34	152.78	148.15	152.61	16,764	+1.86(+1.23%)
May 19, 2015	148.35	150.83	147.45	150.75	18,024	+1.80(+1.21%)
May 18, 2015	147.99	149.00	146.95	148.95	16,871	+0.89(+0.60%)
May 15, 2015	150.00	150.44	148.06	148.06	13,628	-1.94(-1.29%)
May 14, 2015	149.50	150.00	148.65	150.00	24,069	+0.28(+0.19%)
May 13, 2015	147.00	149.80	147.00	149.72	28,503	+0.22(+0.15%)
May 12, 2015	148.61	149.73	147.76	149.50	21,965	+1.13(+0.76%)
May 11, 2015	148.48	149.00	147.41	148.37	21,312	-0.11(-0.07%)
May 08, 2015	146.56	149.58	146.56	148.48	29,618	+1.91(+1.30%)
May 07, 2015	145.25	147.48	144.62	146.57	17,372	+1.28(+0.88%)
May 06, 2015	143.50	145.99	142.53	145.29	24,174	+2.17(+1.52%)
May 05, 2015	143.29	143.50	142.54	143.12	25,255	-0.19(-0.13%)
May 04, 2015	142.69	143.49	142.25	143.31	18,311	+0.91(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.