Indicators

Heritage Insurance Holdings (NY: HRTG )

9.440 +0.230 (+2.50%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.05	18.14	17.95	18.14	285,597	+0.08(+0.43%)
May 28, 2015	17.78	18.09	17.71	18.06	132,266	-0.08(-0.43%)
May 27, 2015	17.75	18.20	17.73	18.14	497,623	+0.39(+2.19%)
May 26, 2015	17.75	17.88	17.54	17.75	233,191	-0.01(-0.05%)
May 22, 2015	17.89	17.76	17.76	17.76	153,893	-0.13(-0.72%)
May 21, 2015	17.83	17.97	17.76	17.88	157,507	-0.04(-0.24%)
May 20, 2015	17.92	18.04	17.70	17.93	332,817	+0.06(+0.34%)
May 19, 2015	17.93	18.09	17.76	17.87	133,880	-0.09(-0.48%)
May 18, 2015	17.98	18.14	17.52	17.95	266,951	+0.06(+0.34%)
May 15, 2015	18.33	18.33	17.82	17.89	199,494	-0.46(-2.49%)
May 14, 2015	18.07	18.37	17.98	18.35	295,042	+0.42(+2.36%)
May 13, 2015	18.00	18.07	17.66	17.93	690,925	+0.04(+0.24%)
May 12, 2015	18.11	18.11	17.46	17.88	364,968	-0.29(-1.62%)
May 11, 2015	17.96	18.47	17.90	18.18	552,287	+0.29(+1.59%)
May 08, 2015	18.39	18.71	17.82	17.89	342,661	-0.46(-2.49%)
May 07, 2015	18.95	19.06	18.33	18.35	923,636	-0.05(-0.28%)
May 06, 2015	18.07	18.50	17.99	18.40	223,209	+0.30(+1.67%)
May 05, 2015	17.60	18.14	17.60	18.10	182,232	+0.42(+2.39%)
May 04, 2015	17.71	17.73	17.50	17.68	68,526	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.