Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.91	40.36	39.56	40.32	811,178	+0.06(+0.15%)
May 28, 2015	39.74	40.47	39.57	40.26	882,366	+0.52(+1.31%)
May 27, 2015	39.78	39.85	39.03	39.74	1,468,350	+0.11(+0.28%)
May 26, 2015	40.20	40.20	39.50	39.63	738,680	-0.63(-1.56%)
May 22, 2015	40.43	40.26	40.26	40.26	606,400	-0.22(-0.54%)
May 21, 2015	40.20	40.58	40.15	40.48	616,267	+0.26(+0.65%)
May 20, 2015	39.89	40.40	39.61	40.22	1,245,263	+0.28(+0.70%)
May 19, 2015	40.32	40.50	39.68	39.94	985,267	-0.34(-0.84%)
May 18, 2015	40.01	40.61	39.90	40.28	1,374,192	+0.37(+0.93%)
May 15, 2015	40.15	40.50	39.72	39.91	844,133	-0.31(-0.77%)
May 14, 2015	39.87	40.97	39.79	40.22	1,450,291	+0.53(+1.34%)
May 13, 2015	39.72	40.14	39.55	39.69	735,673	-0.01(-0.03%)
May 12, 2015	39.93	39.99	38.87	39.70	1,628,299	-0.28(-0.70%)
May 11, 2015	40.31	40.75	39.97	39.98	838,961	-0.25(-0.62%)
May 08, 2015	39.78	40.77	39.50	40.23	1,408,900	+0.82(+2.08%)
May 07, 2015	39.15	40.30	38.64	39.41	1,618,630	+0.41(+1.05%)
May 06, 2015	39.09	39.82	38.10	39.00	1,519,325	+0.06(+0.15%)
May 05, 2015	38.85	39.79	38.60	38.94	1,460,084	-0.08(-0.21%)
May 04, 2015	40.02	40.05	38.82	39.02	2,782,119	-1.07(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.