Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.221 6.252 6.080 6.227 247,158 -0.02(-0.30%)
Apr 29, 2015 6.104 6.270 6.104 6.246 315,768 +0.06(+0.99%)
Apr 28, 2015 6.080 6.227 5.913 6.184 783,678 +0.08(+1.31%)
Apr 27, 2015 5.975 6.117 5.926 6.104 1,009,310 +0.14(+2.37%)
Apr 24, 2015 5.889 6.024 5.821 5.963 406,903 +0.09(+1.47%)
Apr 23, 2015 5.833 5.907 5.753 5.877 291,248 +0.04(+0.63%)
Apr 22, 2015 5.803 5.883 5.680 5.840 1,428,273 +0.18(+3.26%)
Apr 21, 2015 5.612 5.686 5.575 5.655 268,622 +0.02(+0.33%)
Apr 20, 2015 5.753 5.772 5.624 5.637 236,172 -0.12(-2.14%)
Apr 17, 2015 5.827 5.957 5.692 5.760 678,813 -0.09(-1.47%)
Apr 16, 2015 5.815 5.913 5.729 5.846 413,774 +0.03(+0.53%)
Apr 15, 2015 5.827 5.846 5.680 5.815 335,685 +0.08(+1.39%)
Apr 14, 2015 5.729 5.772 5.667 5.735 464,352 +0.01(+0.22%)
Apr 13, 2015 5.803 5.803 5.673 5.723 297,780 -0.06(-0.96%)
Apr 10, 2015 5.778 5.840 5.710 5.778 365,193 +0.02(+0.32%)
Apr 09, 2015 5.778 5.883 5.760 5.760 207,559 +0.00(+0.00%)
Apr 08, 2015 5.686 5.840 5.661 5.760 700,645 +0.03(+0.54%)
Apr 07, 2015 5.741 5.815 5.723 5.729 336,152 -0.07(-1.17%)
Apr 06, 2015 5.717 5.849 5.717 5.797 438,355 +0.06(+1.07%)
Apr 02, 2015 5.686 5.735 5.735 5.735 165,761 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.