Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.160 -0.770 (-8.62%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.790 5.830 5.620 5.750 38,826 +0.01(+0.17%)
Mar 30, 2015 5.690 5.830 5.510 5.740 98,865 +0.09(+1.57%)
Mar 27, 2015 5.670 5.680 5.600 5.651 5,700 +0.00(+0.02%)
Mar 26, 2015 5.640 5.660 5.600 5.650 1,667 +0.11(+1.98%)
Mar 25, 2015 5.706 5.706 5.540 5.540 9,115 -0.18(-3.15%)
Mar 24, 2015 5.720 5.740 5.600 5.720 1,483 +0.08(+1.42%)
Mar 23, 2015 5.590 5.710 5.580 5.640 15,146 +0.04(+0.71%)
Mar 20, 2015 5.890 5.940 5.410 5.600 77,702 -0.22(-3.78%)
Mar 19, 2015 5.810 5.890 5.740 5.820 10,351 -0.06(-1.02%)
Mar 18, 2015 5.870 5.900 5.770 5.880 22,695 +0.04(+0.68%)
Mar 17, 2015 5.760 5.870 5.631 5.840 25,844 +0.15(+2.64%)
Mar 16, 2015 5.790 5.840 5.640 5.690 22,858 +0.00(+0.00%)
Mar 13, 2015 5.550 5.800 5.550 5.690 17,387 +0.05(+0.89%)
Mar 12, 2015 5.340 5.740 5.340 5.640 16,851 +0.23(+4.25%)
Mar 11, 2015 5.400 5.490 5.400 5.410 12,635 +0.00(+0.00%)
Mar 10, 2015 5.530 5.540 5.310 5.410 17,940 -0.06(-1.10%)
Mar 09, 2015 5.570 5.650 5.470 5.470 8,592 +0.00(+0.00%)
Mar 06, 2015 5.660 5.820 5.430 5.470 10,100 -0.11(-1.97%)
Mar 05, 2015 5.630 5.760 5.570 5.580 8,800 -0.07(-1.24%)
Mar 04, 2015 5.675 5.840 5.650 5.650 9,997 -0.08(-1.40%)
Mar 03, 2015 5.790 5.880 5.700 5.730 11,610 -0.16(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.