Indicators

Kelt Exploration Ltd (TSX: KEL )

5.830 -0.110 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.060	8.190	8.030	8.150	608,497	+0.14(+1.75%)
Feb 26, 2015		8.090		8.010	914,331	-0.07(-0.87%)
Feb 25, 2015	7.910	8.100	7.850	8.080	516,405	+0.29(+3.72%)
Feb 24, 2015	7.880	7.920	7.750	7.790	2,499,595	+0.05(+0.65%)
Feb 23, 2015	7.890	7.890	7.540	7.740	4,686,546	-0.37(-4.56%)
Feb 20, 2015	8.130	8.310	8.030	8.110	876,456	+0.06(+0.75%)
Feb 19, 2015	7.710	8.390	7.530	8.050	895,204	+0.12(+1.51%)
Feb 18, 2015	8.250	8.350	7.930	7.930	578,996	-0.41(-4.92%)
Feb 17, 2015	8.060	8.340	7.810	8.340	411,185	+0.28(+3.47%)
Feb 13, 2015		8.060	8.060	8.060	0	+0.01(+0.12%)
Feb 12, 2015	7.990	8.130	7.830	8.050	2,214,395	+0.30(+3.87%)
Feb 11, 2015	7.500	7.980	7.360	7.750	871,369	+0.21(+2.79%)
Feb 10, 2015	7.400	7.540	7.240	7.540	1,283,426	+0.13(+1.75%)
Feb 09, 2015	6.870	7.480	6.830	7.410	1,969,711	+0.71(+10.60%)
Feb 06, 2015	6.750	6.830	6.640	6.700	1,017,507	+0.08(+1.21%)
Feb 05, 2015	6.610	6.760	6.560	6.620	1,296,869	+0.06(+0.91%)
Feb 04, 2015	6.900	6.970	6.480	6.560	1,122,429	-0.64(-8.89%)
Feb 03, 2015	6.900	7.480	6.900	7.200	1,406,061	+0.47(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.