Indicators

Tucows Inc Cl A (NQ: TCX )

17.77 -0.34 (-1.88%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.80	19.00	18.68	18.87	18,809	+0.04(+0.21%)
Feb 26, 2015	18.83	18.98	18.72	18.83	10,688	+0.06(+0.32%)
Feb 25, 2015	18.42	18.87	18.42	18.77	35,071	+0.05(+0.27%)
Feb 24, 2015	18.32	18.81	18.32	18.72	13,815	+0.22(+1.19%)
Feb 23, 2015	18.48	18.75	18.17	18.50	37,071	+0.06(+0.33%)
Feb 20, 2015	18.52	18.52	18.30	18.44	17,083	-0.03(-0.16%)
Feb 19, 2015	18.58	18.70	18.36	18.47	30,240	-0.11(-0.59%)
Feb 18, 2015	18.58	18.74	18.34	18.58	32,338	+0.08(+0.43%)
Feb 17, 2015	18.30	18.71	18.28	18.50	29,310	+0.20(+1.09%)
Feb 13, 2015	18.50	18.30	18.30	18.30	29,900	-0.13(-0.71%)
Feb 12, 2015	18.75	18.75	18.27	18.43	73,387	-0.28(-1.50%)
Feb 11, 2015	18.53	18.95	18.47	18.71	70,863	+0.26(+1.41%)
Feb 10, 2015	18.58	18.69	18.17	18.45	49,821	+0.01(+0.05%)
Feb 09, 2015	18.85	19.48	18.20	18.44	15,641	-0.11(-0.59%)
Feb 06, 2015	18.31	18.60	18.02	18.55	34,174	+0.23(+1.26%)
Feb 05, 2015	18.31	18.38	18.09	18.32	25,834	+0.07(+0.38%)
Feb 04, 2015	17.95	18.46	17.82	18.25	34,797	+0.29(+1.61%)
Feb 03, 2015	17.52	18.07	17.52	17.96	43,255	+0.58(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.