Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.29 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.23	52.92	52.23	52.76	7,011,788	+0.49(+0.94%)
Feb 26, 2015	52.34	52.59	52.18	52.27	7,965,862	-0.03(-0.05%)
Feb 25, 2015	52.36	52.43	51.97	52.29	5,292,465	-0.24(-0.46%)
Feb 24, 2015	52.13	52.84	52.01	52.53	5,068,994	+0.21(+0.41%)
Feb 23, 2015	52.17	52.82	52.17	52.32	3,969,159	+0.00(+0.00%)
Feb 20, 2015	52.11	52.49	51.90	52.32	3,354,600	+0.29(+0.55%)
Feb 19, 2015	52.45	52.72	51.09	52.03	5,599,761	-0.64(-1.21%)
Feb 18, 2015	52.78	52.87	52.24	52.67	2,465,595	-0.06(-0.12%)
Feb 17, 2015	52.10	53.07	51.83	52.74	4,659,345	+0.53(+1.02%)
Feb 13, 2015	52.34	52.20	52.20	52.20	5,294,557	-0.53(-1.01%)
Feb 12, 2015	52.31	52.78	52.30	52.74	4,928,203	+0.43(+0.83%)
Feb 11, 2015	52.21	52.65	51.97	52.31	3,307,622	-0.26(-0.49%)
Feb 10, 2015	51.83	52.94	51.69	52.56	4,208,488	+0.74(+1.42%)
Feb 09, 2015	52.98	53.14	51.74	51.83	5,551,391	-1.14(-2.15%)
Feb 06, 2015	53.35	53.52	52.80	52.97	5,330,833	+0.06(+0.10%)
Feb 05, 2015	52.55	53.51	52.06	52.91	8,108,290	+0.98(+1.89%)
Feb 04, 2015	52.30	52.42	51.75	51.93	5,380,451	-0.50(-0.95%)
Feb 03, 2015	52.88	53.01	52.19	52.43	5,532,075	-0.27(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.